시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,605	110	+ 3.15%	935,314	3,475
12:05	3,600	105	+ 3.00%	935,278	3,475
12:04	3,600	105	+ 3.00%	935,186	3,474
12:03	3,620	125	+ 3.58%	935,125	3,474
12:02	3,615	120	+ 3.43%	926,148	3,442
12:01	3,620	125	+ 3.58%	926,105	3,442
12:00	3,610	115	+ 3.29%	925,635	3,440
11:59	3,595	100	+ 2.86%	925,497	3,439
11:58	3,595	100	+ 2.86%	925,487	3,439
11:57	3,595	100	+ 2.86%	925,486	3,439