시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,585	90	+ 2.58%	938,817	3,487
12:16	3,595	100	+ 2.86%	938,188	3,485
12:15	3,590	95	+ 2.72%	938,167	3,485
12:14	3,595	100	+ 2.86%	937,850	3,484
12:13	3,595	100	+ 2.86%	937,829	3,484
12:12	3,595	100	+ 2.86%	937,627	3,483
12:11	3,605	110	+ 3.15%	935,649	3,476
12:10	3,615	120	+ 3.43%	935,338	3,475
12:09	3,600	105	+ 3.00%	935,319	3,475
12:07	3,600	105	+ 3.00%	935,318	3,475