시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,595	100	+ 2.86%	943,572	3,504
12:27	3,600	105	+ 3.00%	943,489	3,504
12:26	3,610	115	+ 3.29%	943,296	3,503
12:25	3,595	100	+ 2.86%	943,196	3,503
12:24	3,585	90	+ 2.58%	943,193	3,503
12:23	3,595	100	+ 2.86%	938,906	3,488
12:22	3,595	100	+ 2.86%	938,905	3,488
12:20	3,600	105	+ 3.00%	938,844	3,488
12:19	3,600	105	+ 3.00%	938,838	3,488
12:18	3,600	105	+ 3.00%	938,829	3,487