| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:02 | 3,590 | 95 | + 2.72% | 961,632 | 3,569 |
| 13:01 | 3,565 | 70 | + 2.00% | 960,829 | 3,566 |
| 13:00 | 3,565 | 70 | + 2.00% | 960,781 | 3,566 |
| 12:59 | 3,560 | 65 | + 1.86% | 960,542 | 3,565 |
| 12:58 | 3,565 | 70 | + 2.00% | 960,388 | 3,565 |
| 12:57 | 3,565 | 70 | + 2.00% | 960,372 | 3,565 |
| 12:56 | 3,565 | 70 | + 2.00% | 960,269 | 3,564 |
| 12:55 | 3,565 | 70 | + 2.00% | 958,966 | 3,560 |
| 12:54 | 3,560 | 65 | + 1.86% | 958,247 | 3,557 |
| 12:53 | 3,560 | 65 | + 1.86% | 958,089 | 3,556 |