시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,580	85	+ 2.43%	966,271	3,586
13:12	3,575	80	+ 2.29%	966,130	3,585
13:11	3,565	70	+ 2.00%	965,723	3,584
13:09	3,580	85	+ 2.43%	965,721	3,584
13:08	3,575	80	+ 2.29%	965,019	3,581
13:07	3,580	85	+ 2.43%	964,303	3,579
13:06	3,585	90	+ 2.58%	963,702	3,576
13:05	3,585	90	+ 2.58%	963,692	3,576
13:04	3,590	95	+ 2.72%	962,634	3,573
13:03	3,590	95	+ 2.72%	962,068	3,571