시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,575	80	+ 2.29%	970,115	3,599
13:34	3,575	80	+ 2.29%	969,700	3,598
13:31	3,580	85	+ 2.43%	969,528	3,597
13:30	3,580	85	+ 2.43%	969,228	3,596
13:29	3,575	80	+ 2.29%	969,215	3,596
13:28	3,580	85	+ 2.43%	968,363	3,593
13:27	3,580	85	+ 2.43%	967,982	3,592
13:26	3,580	85	+ 2.43%	967,953	3,592
13:25	3,580	85	+ 2.43%	967,700	3,591
13:24	3,585	90	+ 2.58%	967,572	3,590