| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 3,570 | 75 | + 2.15% | 988,804 | 3,666 |
| 13:46 | 3,565 | 70 | + 2.00% | 983,270 | 3,646 |
| 13:45 | 3,565 | 70 | + 2.00% | 982,865 | 3,645 |
| 13:44 | 3,565 | 70 | + 2.00% | 982,595 | 3,644 |
| 13:43 | 3,560 | 65 | + 1.86% | 982,593 | 3,644 |
| 13:41 | 3,565 | 70 | + 2.00% | 981,566 | 3,640 |
| 13:39 | 3,570 | 75 | + 2.15% | 980,764 | 3,637 |
| 13:38 | 3,555 | 60 | + 1.72% | 980,722 | 3,637 |
| 13:37 | 3,570 | 75 | + 2.15% | 970,128 | 3,599 |
| 13:36 | 3,575 | 80 | + 2.29% | 970,118 | 3,599 |