시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,150	470	+ 4.86%	168,384	1,732
13:16	10,160	480	+ 4.96%	168,371	1,732
13:15	10,140	460	+ 4.75%	168,200	1,730
13:14	10,120	440	+ 4.55%	168,196	1,730
13:12	10,110	430	+ 4.44%	168,160	1,730
13:11	10,120	440	+ 4.55%	168,153	1,730
13:08	10,120	440	+ 4.55%	168,142	1,730
13:07	10,110	430	+ 4.44%	168,138	1,730
13:06	10,090	410	+ 4.24%	168,136	1,730
13:01	10,090	410	+ 4.24%	168,135	1,730