시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	10,110	430	+ 4.44%	171,104	1,760
14:42	10,110	430	+ 4.44%	171,098	1,760
14:41	10,130	450	+ 4.65%	171,078	1,760
14:40	10,100	420	+ 4.34%	170,954	1,758
14:39	10,070	390	+ 4.03%	170,953	1,758
14:37	10,070	390	+ 4.03%	170,632	1,755
14:36	10,090	410	+ 4.24%	170,519	1,754
14:35	10,080	400	+ 4.13%	170,472	1,753
14:34	10,080	400	+ 4.13%	170,433	1,753
14:33	10,080	400	+ 4.13%	170,332	1,752