시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,140	460	+ 4.75%	140,835	1,454
10:33	10,230	550	+ 5.68%	140,775	1,453
10:32	10,130	450	+ 4.65%	139,901	1,444
10:31	10,140	460	+ 4.75%	139,698	1,442
10:30	10,140	460	+ 4.75%	139,428	1,440
10:29	10,200	520	+ 5.37%	139,229	1,438
10:28	10,200	520	+ 5.37%	139,208	1,437
10:27	10,150	470	+ 4.86%	138,243	1,428
10:26	10,140	460	+ 4.75%	138,017	1,425
10:25	10,150	470	+ 4.86%	137,764	1,423