시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	10,160	480	+ 4.96%	150,673	1,554
10:54	10,160	480	+ 4.96%	150,486	1,552
10:53	10,180	500	+ 5.17%	150,299	1,550
10:52	10,170	490	+ 5.06%	150,298	1,550
10:50	10,190	510	+ 5.27%	150,169	1,548
10:49	10,200	520	+ 5.37%	150,121	1,548
10:48	10,210	530	+ 5.48%	149,995	1,547
10:47	10,200	520	+ 5.37%	149,623	1,543
10:46	10,170	490	+ 5.06%	148,910	1,536
10:45	10,160	480	+ 4.96%	148,599	1,532