시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,140	460	+ 4.75%	153,503	1,582
11:30	10,140	460	+ 4.75%	153,495	1,582
11:29	10,140	460	+ 4.75%	153,473	1,582
11:28	10,110	430	+ 4.44%	153,470	1,582
11:25	10,110	430	+ 4.44%	153,370	1,581
11:24	10,110	430	+ 4.44%	153,360	1,581
11:22	10,140	460	+ 4.75%	153,150	1,579
11:21	10,130	450	+ 4.65%	153,147	1,579
11:20	10,120	440	+ 4.55%	153,140	1,579
11:18	10,110	430	+ 4.44%	153,085	1,578