시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,080	400	+ 4.13%	163,777	1,686
12:09	10,080	400	+ 4.13%	163,772	1,686
12:04	10,090	410	+ 4.24%	163,766	1,686
12:03	10,090	410	+ 4.24%	163,674	1,685
12:02	10,070	390	+ 4.03%	163,621	1,684
12:00	10,110	430	+ 4.44%	161,908	1,667
11:59	10,110	430	+ 4.44%	161,906	1,667
11:58	10,140	460	+ 4.75%	161,868	1,667
11:57	10,150	470	+ 4.86%	160,617	1,654
11:56	10,160	480	+ 4.96%	160,614	1,654