시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,090	410	+ 4.24%	168,134	1,730
12:59	10,070	390	+ 4.03%	167,941	1,728
12:55	10,070	390	+ 4.03%	167,934	1,728
12:54	10,080	400	+ 4.13%	167,888	1,727
12:53	10,070	390	+ 4.03%	167,733	1,726
12:52	10,070	390	+ 4.03%	167,533	1,724
12:51	10,080	400	+ 4.13%	167,333	1,722
12:50	10,080	400	+ 4.13%	167,283	1,721
12:48	10,080	400	+ 4.13%	166,659	1,715
12:47	10,080	400	+ 4.13%	166,369	1,712