시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 10,030 | 350 | + 3.62% | 185,014 | 1,899 |
15:19 | 10,090 | 410 | + 4.24% | 180,195 | 1,851 |
15:18 | 10,030 | 350 | + 3.62% | 179,156 | 1,841 |
15:17 | 10,030 | 350 | + 3.62% | 179,044 | 1,840 |
15:16 | 10,030 | 350 | + 3.62% | 179,014 | 1,839 |
15:15 | 10,030 | 350 | + 3.62% | 178,764 | 1,837 |
15:14 | 10,030 | 350 | + 3.62% | 178,450 | 1,834 |
15:13 | 10,030 | 350 | + 3.62% | 178,238 | 1,832 |
15:12 | 10,030 | 350 | + 3.62% | 178,110 | 1,830 |
15:11 | 10,030 | 350 | + 3.62% | 178,107 | 1,830 |