시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	598	16	+ 2.75%	107,520	63
12:52	598	16	+ 2.75%	107,338	63
12:51	596	14	+ 2.41%	105,742	62
12:50	596	14	+ 2.41%	104,644	61
12:49	596	14	+ 2.41%	104,643	61
12:48	596	14	+ 2.41%	101,742	60
12:47	595	13	+ 2.23%	101,537	60
12:46	595	13	+ 2.23%	97,543	57
12:45	594	12	+ 2.06%	97,541	57
12:44	594	12	+ 2.06%	95,790	56