시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	598	16	+ 2.75%	109,761	64
13:05	598	16	+ 2.75%	109,261	64
13:04	598	16	+ 2.75%	108,843	64
13:03	598	16	+ 2.75%	107,842	63
13:00	598	16	+ 2.75%	107,841	63
12:59	598	16	+ 2.75%	107,590	63
12:58	597	15	+ 2.58%	107,588	63
12:57	597	15	+ 2.58%	107,586	63
12:55	597	15	+ 2.58%	107,536	63
12:54	597	15	+ 2.58%	107,526	63