시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	598	16	+ 2.75%	117,122	69
13:40	597	15	+ 2.58%	116,121	68
13:36	597	15	+ 2.58%	116,114	68
13:35	597	15	+ 2.58%	116,109	68
13:33	596	14	+ 2.41%	115,502	68
13:32	597	15	+ 2.58%	115,476	68
13:31	597	15	+ 2.58%	115,272	68
13:30	597	15	+ 2.58%	114,619	67
13:29	596	14	+ 2.41%	114,374	67
13:28	597	15	+ 2.58%	113,874	67