시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	597	15	+ 2.58%	120,592	71
14:00	598	16	+ 2.75%	120,581	71
13:56	597	15	+ 2.58%	120,079	71
13:52	597	15	+ 2.58%	120,013	71
13:51	597	15	+ 2.58%	119,941	71
13:50	597	15	+ 2.58%	119,924	71
13:49	597	15	+ 2.58%	117,528	69
13:48	598	16	+ 2.75%	117,522	69
13:47	597	15	+ 2.58%	117,512	69
13:42	597	15	+ 2.58%	117,123	69