시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	595	13	+ 2.23%	122,344	72
14:38	595	13	+ 2.23%	122,324	72
14:37	595	13	+ 2.23%	122,323	72
14:36	595	13	+ 2.23%	122,309	72
14:35	595	13	+ 2.23%	122,304	72
14:34	596	14	+ 2.41%	122,303	72
14:22	596	14	+ 2.41%	122,302	72
14:21	596	14	+ 2.41%	122,300	72
14:17	594	12	+ 2.06%	122,299	72
14:14	597	15	+ 2.58%	120,664	71