시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	595	13	+ 2.23%	129,376	76
15:08	595	13	+ 2.23%	128,995	76
15:05	595	13	+ 2.23%	128,795	76
15:04	595	13	+ 2.23%	128,669	76
15:03	595	13	+ 2.23%	126,543	74
15:01	595	13	+ 2.23%	126,292	74
14:58	595	13	+ 2.23%	126,276	74
14:57	595	13	+ 2.23%	126,176	74
14:53	595	13	+ 2.23%	125,977	74
14:52	593	11	+ 1.89%	125,971	74