시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	585	3	+ 0.52%	12,476	7
09:19	586	4	+ 0.69%	12,430	7
09:17	583	1	+ 0.17%	12,226	7
09:16	583	1	+ 0.17%	11,667	7
09:15	582	0	0.00%	8,777	5
09:14	582	0	0.00%	8,756	5
09:13	586	4	+ 0.69%	7,250	4
09:12	582	0	0.00%	7,192	4
09:11	587	5	+ 0.86%	5,088	3
09:10	587	5	+ 0.86%	4,679	3