시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	585	3	+ 0.52%	13,652	8
09:34	585	3	+ 0.52%	13,452	8
09:33	585	3	+ 0.52%	13,449	8
09:32	585	3	+ 0.52%	13,445	8
09:31	585	3	+ 0.52%	13,444	8
09:28	583	1	+ 0.17%	13,442	8
09:27	584	2	+ 0.34%	12,493	7
09:25	585	3	+ 0.52%	12,489	7
09:23	585	3	+ 0.52%	12,488	7
09:22	585	3	+ 0.52%	12,487	7