시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	582	0	0.00%	16,526	10
09:55	581	1	- 0.17%	16,516	10
09:54	580	2	- 0.34%	16,512	10
09:53	580	2	- 0.34%	16,477	10
09:52	580	2	- 0.34%	16,474	10
09:45	582	0	0.00%	16,274	10
09:44	583	1	+ 0.17%	14,913	9
09:43	583	1	+ 0.17%	13,913	8
09:42	585	3	+ 0.52%	13,663	8
09:38	585	3	+ 0.52%	13,662	8