시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	583	1	+ 0.17%	31,108	18
10:38	584	2	+ 0.34%	31,090	18
10:37	584	2	+ 0.34%	31,068	18
10:36	584	2	+ 0.34%	31,066	18
10:33	584	2	+ 0.34%	31,065	18
10:32	584	2	+ 0.34%	30,978	18
10:31	583	1	+ 0.17%	30,475	18
10:29	583	1	+ 0.17%	26,414	15
10:28	582	0	0.00%	21,777	13
10:22	582	0	0.00%	16,597	10