시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	584	2	+ 0.34%	45,392	26
11:30	584	2	+ 0.34%	39,205	23
11:25	583	1	+ 0.17%	39,204	23
11:23	582	0	0.00%	36,254	21
11:16	581	1	- 0.17%	32,249	19
11:09	581	1	- 0.17%	32,248	19
11:04	582	0	0.00%	31,153	18
10:54	582	0	0.00%	31,145	18
10:46	583	1	+ 0.17%	31,141	18
10:45	583	1	+ 0.17%	31,111	18