시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	586	4	+ 0.69%	56,244	33
11:53	585	3	+ 0.52%	56,243	33
11:52	585	3	+ 0.52%	55,487	32
11:49	586	4	+ 0.69%	54,015	32
11:48	586	4	+ 0.69%	51,350	30
11:45	585	3	+ 0.52%	51,349	30
11:40	586	4	+ 0.69%	51,121	30
11:39	585	3	+ 0.52%	50,789	30
11:38	585	3	+ 0.52%	48,791	28
11:36	585	3	+ 0.52%	45,792	27