시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	586	4	+ 0.69%	63,468	37
12:08	586	4	+ 0.69%	60,267	35
12:06	586	4	+ 0.69%	60,266	35
12:05	586	4	+ 0.69%	60,258	35
12:04	586	4	+ 0.69%	60,250	35
12:02	586	4	+ 0.69%	60,248	35
12:00	586	4	+ 0.69%	60,247	35
11:58	586	4	+ 0.69%	59,247	35
11:57	586	4	+ 0.69%	58,246	34
11:56	586	4	+ 0.69%	58,244	34