시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	591	9	+ 1.55%	83,683	49
12:25	589	7	+ 1.20%	81,642	48
12:21	589	7	+ 1.20%	81,071	47
12:19	589	7	+ 1.20%	80,642	47
12:18	590	8	+ 1.38%	80,441	47
12:16	590	8	+ 1.38%	79,371	46
12:15	588	6	+ 1.03%	76,469	45
12:13	588	6	+ 1.03%	70,116	41
12:12	588	6	+ 1.03%	70,115	41
12:10	587	5	+ 0.86%	70,114	41