시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	595	13	+ 2.23%	161,243	95
15:19	595	13	+ 2.23%	160,263	94
15:18	595	13	+ 2.23%	159,948	94
15:17	589	7	+ 1.20%	155,254	91
15:16	595	13	+ 2.23%	139,319	82
15:15	595	13	+ 2.23%	137,604	81
15:14	595	13	+ 2.23%	131,496	77
15:13	595	13	+ 2.23%	130,496	77
15:12	595	13	+ 2.23%	129,796	76
15:10	595	13	+ 2.23%	129,536	76