시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,950	2,330	+ 27.03%	16,811,710	174,483
14:09	10,940	2,320	+ 26.91%	16,801,293	174,369
14:08	10,960	2,340	+ 27.15%	16,764,645	173,967
14:07	10,970	2,350	+ 27.26%	16,757,418	173,888
14:06	10,980	2,360	+ 27.38%	16,749,932	173,806
14:05	10,980	2,360	+ 27.38%	16,733,439	173,625
14:04	11,010	2,390	+ 27.73%	16,705,265	173,315
14:03	10,990	2,370	+ 27.49%	16,696,424	173,218
14:02	11,030	2,410	+ 27.96%	16,687,378	173,118
14:01	10,990	2,370	+ 27.49%	16,667,351	172,898