시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,050	2,430	+ 28.19%	17,129,647	177,977
14:29	10,990	2,370	+ 27.49%	17,091,943	177,562
14:28	10,980	2,360	+ 27.38%	17,084,078	177,475
14:27	10,990	2,370	+ 27.49%	17,079,079	177,420
14:26	10,980	2,360	+ 27.38%	17,071,509	177,337
14:25	11,000	2,380	+ 27.61%	17,066,068	177,277
14:24	10,980	2,360	+ 27.38%	17,051,252	177,115
14:23	11,000	2,380	+ 27.61%	17,041,721	177,010
14:22	10,990	2,370	+ 27.49%	17,037,630	176,965
14:21	11,010	2,390	+ 27.73%	17,022,627	176,800