시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,140	2,520	+ 29.23%	18,014,212	187,844
14:39	11,130	2,510	+ 29.12%	18,000,457	187,691
14:38	11,110	2,490	+ 28.89%	17,942,557	187,049
14:37	11,160	2,540	+ 29.47%	17,904,839	186,629
14:36	11,150	2,530	+ 29.35%	17,886,326	186,422
14:35	11,170	2,550	+ 29.58%	17,846,592	185,980
14:34	11,170	2,550	+ 29.58%	17,813,856	185,614
14:33	11,140	2,520	+ 29.23%	17,771,798	185,145
14:32	11,160	2,540	+ 29.47%	17,723,995	184,612
14:31	11,160	2,540	+ 29.47%	17,650,652	183,794