시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,200	2,580	+ 29.93%	18,724,531	195,782
14:49	11,200	2,580	+ 29.93%	18,721,791	195,751
14:48	11,200	2,580	+ 29.93%	18,714,420	195,669
14:47	11,200	2,580	+ 29.93%	18,710,497	195,625
14:46	11,200	2,580	+ 29.93%	18,696,233	195,465
14:45	11,200	2,580	+ 29.93%	18,678,562	195,267
14:44	11,200	2,580	+ 29.93%	18,649,717	194,944
14:43	11,100	2,480	+ 28.77%	18,536,855	193,683
14:42	11,120	2,500	+ 29.00%	18,504,409	193,322
14:41	11,130	2,510	+ 29.12%	18,450,782	192,726