시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,020	400	+ 4.64%	223,065	2,017
09:07	8,980	360	+ 4.18%	215,049	1,944
09:06	9,010	390	+ 4.52%	204,093	1,846
09:05	8,920	300	+ 3.48%	191,490	1,733
09:04	8,960	340	+ 3.94%	172,054	1,559
09:03	9,000	380	+ 4.41%	162,440	1,473
09:02	9,000	380	+ 4.41%	141,107	1,281
09:01	9,010	390	+ 4.52%	124,392	1,131
09:00	9,040	420	+ 4.87%	91,030	830