시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,180	560	+ 6.50%	445,822	4,053
09:17	9,180	560	+ 6.50%	435,365	3,957
09:16	9,240	620	+ 7.19%	413,565	3,756
09:15	9,250	630	+ 7.31%	378,588	3,433
09:14	9,150	530	+ 6.15%	318,752	2,883
09:13	9,120	500	+ 5.80%	292,846	2,647
09:12	9,080	460	+ 5.34%	278,210	2,514
09:11	8,970	350	+ 4.06%	250,843	2,266
09:10	8,980	360	+ 4.18%	243,571	2,201
09:09	8,990	370	+ 4.29%	235,103	2,125