시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,870	1,250	+ 14.50%	2,241,690	21,515
09:48	9,780	1,160	+ 13.46%	2,198,468	21,092
09:47	9,710	1,090	+ 12.65%	2,163,696	20,753
09:46	9,700	1,080	+ 12.53%	2,129,461	20,421
09:45	9,760	1,140	+ 13.23%	2,037,033	19,525
09:44	9,850	1,230	+ 14.27%	1,982,900	18,996
09:43	9,900	1,280	+ 14.85%	1,931,166	18,486
09:42	9,770	1,150	+ 13.34%	1,870,635	17,891
09:41	9,850	1,230	+ 14.27%	1,740,422	16,608
09:40	10,020	1,400	+ 16.24%	1,605,590	15,266