| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 9,730 | 1,110 | + 12.88% | 3,481,762 | 33,888 |
| 09:58 | 9,800 | 1,180 | + 13.69% | 3,436,652 | 33,448 |
| 09:57 | 9,800 | 1,180 | + 13.69% | 3,386,808 | 32,958 |
| 09:56 | 9,780 | 1,160 | + 13.46% | 3,328,079 | 32,382 |
| 09:55 | 9,860 | 1,240 | + 14.39% | 3,211,583 | 31,243 |
| 09:54 | 9,910 | 1,290 | + 14.97% | 3,146,368 | 30,599 |
| 09:53 | 9,990 | 1,370 | + 15.89% | 3,050,398 | 29,645 |
| 09:52 | 10,140 | 1,520 | + 17.63% | 2,927,351 | 28,408 |
| 09:51 | 10,070 | 1,450 | + 16.82% | 2,616,748 | 25,259 |
| 09:50 | 9,880 | 1,260 | + 14.62% | 2,335,255 | 22,441 |