시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,110	1,490	+ 17.29%	4,291,307	41,912
10:08	9,890	1,270	+ 14.73%	3,847,094	37,442
10:07	9,710	1,090	+ 12.65%	3,763,134	36,619
10:06	9,640	1,020	+ 11.83%	3,733,437	36,331
10:05	9,670	1,050	+ 12.18%	3,667,098	35,692
10:04	9,800	1,180	+ 13.69%	3,591,285	34,956
10:03	9,780	1,160	+ 13.46%	3,576,928	34,816
10:02	9,750	1,130	+ 13.11%	3,561,539	34,666
10:01	9,740	1,120	+ 12.99%	3,523,882	34,300
10:00	9,800	1,180	+ 13.69%	3,503,150	34,097