시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,270	1,650	+ 19.14%	5,802,725	57,387
10:18	10,100	1,480	+ 17.17%	5,704,621	56,386
10:17	10,070	1,450	+ 16.82%	5,676,599	56,102
10:16	10,200	1,580	+ 18.33%	5,624,756	55,577
10:15	10,110	1,490	+ 17.29%	5,525,284	54,564
10:14	10,100	1,480	+ 17.17%	5,465,074	53,955
10:13	10,140	1,520	+ 17.63%	5,388,111	53,176
10:12	10,190	1,570	+ 18.21%	5,307,452	52,358
10:11	10,200	1,580	+ 18.33%	5,163,109	50,882
10:10	10,270	1,650	+ 19.14%	4,922,819	48,432