시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,150	1,530	+ 17.75%	6,932,528	68,963
10:28	10,150	1,530	+ 17.75%	6,886,651	68,499
10:27	10,200	1,580	+ 18.33%	6,818,474	67,803
10:26	10,180	1,560	+ 18.10%	6,785,916	67,471
10:25	10,160	1,540	+ 17.87%	6,747,336	67,078
10:24	10,200	1,580	+ 18.33%	6,694,281	66,540
10:23	10,060	1,440	+ 16.71%	6,604,824	65,633
10:22	10,130	1,510	+ 17.52%	6,466,009	64,231
10:21	10,220	1,600	+ 18.56%	6,331,891	62,862
10:20	10,410	1,790	+ 20.77%	6,137,903	60,867