시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,200	2,580	+ 29.93%	18,760,404	196,184
14:59	11,200	2,580	+ 29.93%	18,758,368	196,161
14:58	11,200	2,580	+ 29.93%	18,757,969	196,157
14:57	11,200	2,580	+ 29.93%	18,749,754	196,065
14:56	11,200	2,580	+ 29.93%	18,747,059	196,034
14:55	11,200	2,580	+ 29.93%	18,742,638	195,985
14:54	11,200	2,580	+ 29.93%	18,729,535	195,838
14:53	11,200	2,580	+ 29.93%	18,728,579	195,828
14:52	11,200	2,580	+ 29.93%	18,727,682	195,817
14:51	11,200	2,580	+ 29.93%	18,726,554	195,805