시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,410	1,790	+ 20.77%	8,319,633	83,370
10:38	10,330	1,710	+ 19.84%	8,251,364	82,662
10:37	10,330	1,710	+ 19.84%	8,154,462	81,660
10:36	10,490	1,870	+ 21.69%	7,894,820	78,968
10:35	10,470	1,850	+ 21.46%	7,719,737	77,130
10:34	10,370	1,750	+ 20.30%	7,301,303	72,751
10:33	10,190	1,570	+ 18.21%	7,059,214	70,250
10:32	10,150	1,530	+ 17.75%	7,011,327	69,761
10:31	10,120	1,500	+ 17.40%	6,980,136	69,446
10:30	10,170	1,550	+ 17.98%	6,955,546	69,197