시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,530	1,910	+ 22.16%	9,317,363	93,778
10:48	10,450	1,830	+ 21.23%	9,131,917	91,826
10:47	10,400	1,780	+ 20.65%	9,067,567	91,156
10:46	10,360	1,740	+ 20.19%	9,011,531	90,575
10:45	10,430	1,810	+ 21.00%	8,829,710	88,697
10:44	10,500	1,880	+ 21.81%	8,766,735	88,038
10:43	10,420	1,800	+ 20.88%	8,632,591	86,633
10:42	10,420	1,800	+ 20.88%	8,553,620	85,809
10:41	10,430	1,810	+ 21.00%	8,504,149	85,294
10:40	10,440	1,820	+ 21.11%	8,402,984	84,238