시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,370	1,750	+ 20.30%	9,851,438	99,345
10:58	10,370	1,750	+ 20.30%	9,829,114	99,113
10:57	10,360	1,740	+ 20.19%	9,818,337	99,001
10:56	10,310	1,690	+ 19.61%	9,782,873	98,633
10:55	10,390	1,770	+ 20.53%	9,720,683	97,990
10:54	10,370	1,750	+ 20.30%	9,682,962	97,598
10:53	10,370	1,750	+ 20.30%	9,652,434	97,282
10:52	10,410	1,790	+ 20.77%	9,601,078	96,748
10:51	10,460	1,840	+ 21.35%	9,525,493	95,961
10:50	10,480	1,860	+ 21.58%	9,442,592	95,095