시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,400	1,780	+ 20.65%	10,323,470	104,242
11:18	10,390	1,770	+ 20.53%	10,266,699	103,650
11:17	10,380	1,760	+ 20.42%	10,256,597	103,545
11:16	10,390	1,770	+ 20.53%	10,245,153	103,426
11:15	10,370	1,750	+ 20.30%	10,231,470	103,284
11:14	10,400	1,780	+ 20.65%	10,223,011	103,196
11:13	10,340	1,720	+ 19.95%	10,173,713	102,687
11:12	10,340	1,720	+ 19.95%	10,163,711	102,584
11:11	10,330	1,710	+ 19.84%	10,156,172	102,506
11:10	10,350	1,730	+ 20.07%	10,141,064	102,349