시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,630	2,010	+ 23.32%	11,093,672	112,397
11:28	10,630	2,010	+ 23.32%	11,002,938	111,431
11:27	10,660	2,040	+ 23.67%	10,917,241	110,521
11:26	10,610	1,990	+ 23.09%	10,809,277	109,371
11:25	10,620	2,000	+ 23.20%	10,728,858	108,519
11:24	10,610	1,990	+ 23.09%	10,544,817	106,565
11:23	10,410	1,790	+ 20.77%	10,381,260	104,843
11:22	10,380	1,760	+ 20.42%	10,373,115	104,759
11:21	10,410	1,790	+ 20.77%	10,364,210	104,666
11:20	10,420	1,800	+ 20.88%	10,341,120	104,426