시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,750	2,130	+ 24.71%	11,726,718	119,167
11:38	10,680	2,060	+ 23.90%	11,608,309	117,893
11:37	10,660	2,040	+ 23.67%	11,587,899	117,676
11:36	10,630	2,010	+ 23.32%	11,561,433	117,394
11:35	10,660	2,040	+ 23.67%	11,535,183	117,114
11:34	10,680	2,060	+ 23.90%	11,500,128	116,740
11:33	10,720	2,100	+ 24.36%	11,433,506	116,030
11:32	10,720	2,100	+ 24.36%	11,357,009	115,210
11:31	10,680	2,060	+ 23.90%	11,197,711	113,503
11:30	10,600	1,980	+ 22.97%	11,137,167	112,859