시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,920	2,300	+ 26.68%	12,751,636	130,351
11:48	10,900	2,280	+ 26.45%	12,700,374	129,791
11:47	10,920	2,300	+ 26.68%	12,573,389	128,408
11:46	10,930	2,310	+ 26.80%	12,552,610	128,181
11:45	10,970	2,350	+ 27.26%	12,503,429	127,642
11:44	10,970	2,350	+ 27.26%	12,451,512	127,074
11:43	10,930	2,310	+ 26.80%	12,302,801	125,443
11:42	10,940	2,320	+ 26.91%	12,240,141	124,757
11:41	10,930	2,310	+ 26.80%	12,103,541	123,262
11:40	10,850	2,230	+ 25.87%	11,849,393	120,491