시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,920	2,300	+ 26.68%	13,101,414	134,164
11:58	10,890	2,270	+ 26.33%	13,072,617	133,850
11:57	10,870	2,250	+ 26.10%	13,049,887	133,602
11:56	10,860	2,240	+ 25.99%	12,996,741	133,025
11:55	10,900	2,280	+ 26.45%	12,961,593	132,643
11:54	10,880	2,260	+ 26.22%	12,946,921	132,483
11:53	10,920	2,300	+ 26.68%	12,888,439	131,845
11:52	10,910	2,290	+ 26.57%	12,842,323	131,342
11:51	10,930	2,310	+ 26.80%	12,813,430	131,027
11:50	10,950	2,330	+ 27.03%	12,784,320	130,709